DZ Bank Bonus Zert ADS 28.03.2025/ DE000DJ1NRM5 /
| 2024-07-16 4:34:17 PM | Chg. -1.630 | Volume | Bid5:50:38 PM | Ask5:50:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 239.190EUR | -0.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 239.240 | 237.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:34:17 PM | 239.190 | 0 |
| 2024-07-16 | 3:34:45 PM | 238.190 | 0 |
| 2024-07-16 | 2:34:48 PM | 238.350 | 0 |
| 2024-07-16 | 1:34:41 PM | 238.430 | 0 |
| 2024-07-16 | 12:34:19 PM | 238.600 | 0 |
| 2024-07-16 | 11:34:39 AM | 237.370 | 0 |
| 2024-07-16 | 10:34:23 AM | 237.070 | 0 |
| 2024-07-16 | 9:34:46 AM | 239.240 | 0 |
| 2024-07-15 | 9:34:20 PM | 240.820 | 0 |
| 2024-07-15 | 8:34:22 PM | 241.100 | 0 |
| 2024-07-15 | 7:35:07 PM | 240.980 | 0 |
| 2024-07-15 | 6:34:41 PM | 241.640 | 0 |
| 2024-07-15 | 4:34:49 PM | 240.660 | 0 |
All quotes in EUR
