DZ Bank Bonus Zert ADS 28.03.2025/ DE000DJ1NRM5 /
| 18/09/2024 13:34:30 | Chg. -0.080 | Volume | Bid14:07:55 | Ask14:07:55 | High | Low |
|---|---|---|---|---|---|---|
| 232.070EUR | -0.03% | 0 Turnover: 0.000 |
232.180Bid Size: 2,500 | 232.190Ask Size: 2,500 | 232.070 | 231.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:34:30 | 232.070 | 0 |
| 18/09/2024 | 12:34:48 | 231.750 | 0 |
| 18/09/2024 | 11:34:19 | 231.720 | 0 |
| 18/09/2024 | 10:34:46 | 231.330 | 0 |
| 18/09/2024 | 09:34:28 | 231.640 | 0 |
| 17/09/2024 | 21:34:33 | 232.150 | 0 |
| 17/09/2024 | 20:34:32 | 232.170 | 0 |
| 17/09/2024 | 19:35:33 | 232.180 | 0 |
| 17/09/2024 | 18:34:46 | 232.080 | 0 |
| 17/09/2024 | 16:34:17 | 233.030 | 0 |
| 17/09/2024 | 15:34:41 | 232.920 | 0 |
| 17/09/2024 | 14:34:35 | 232.490 | 0 |
| 17/09/2024 | 13:34:39 | 231.560 | 0 |
All quotes in EUR
