DZ Bank Bonus Zert ADS 28.03.2025/ DE000DJ1NRM5 /
| 2024-08-06 9:34:38 AM | Chg. +0.260 | Volume | Bid10:11:12 AM | Ask10:11:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 229.240EUR | +0.11% | 0 Turnover: 0.000 |
228.160Bid Size: 2,500 | 228.170Ask Size: 2,500 | 229.400 | 229.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:38 AM | 229.240 | 0 |
| 2024-08-06 | 9:29:09 AM | 229.400 | 0 |
| 2024-08-05 | 9:34:20 PM | 228.980 | 0 |
| 2024-08-05 | 8:34:29 PM | 229.200 | 0 |
| 2024-08-05 | 7:35:12 PM | 229.130 | 0 |
| 2024-08-05 | 6:34:20 PM | 229.440 | 0 |
| 2024-08-05 | 4:34:26 PM | 228.530 | 0 |
| 2024-08-05 | 3:34:26 PM | 226.300 | 0 |
| 2024-08-05 | 2:34:18 PM | 225.830 | 0 |
| 2024-08-05 | 1:34:18 PM | 226.450 | 0 |
| 2024-08-05 | 12:34:48 PM | 226.960 | 0 |
| 2024-08-05 | 11:34:23 AM | 228.030 | 0 |
| 2024-08-05 | 10:34:15 AM | 228.950 | 0 |
All quotes in EUR
