DZ Bank Bonus Zert ADS 28.03.2025/ DE000DJ1NRL7 /
| 2024-08-15 9:34:12 PM | Chg. +1.000 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.560EUR | +0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 225.200 | 222.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:12 PM | 224.560 | 0 |
| 2024-08-15 | 8:34:18 PM | 224.410 | 0 |
| 2024-08-15 | 7:34:57 PM | 224.550 | 0 |
| 2024-08-15 | 6:34:32 PM | 224.540 | 0 |
| 2024-08-15 | 4:34:17 PM | 225.180 | 0 |
| 2024-08-15 | 3:34:25 PM | 225.200 | 0 |
| 2024-08-15 | 2:34:28 PM | 224.110 | 0 |
| 2024-08-15 | 1:34:23 PM | 223.480 | 0 |
| 2024-08-15 | 12:34:28 PM | 222.850 | 0 |
| 2024-08-15 | 11:34:18 AM | 223.390 | 0 |
| 2024-08-15 | 10:34:13 AM | 223.260 | 0 |
| 2024-08-15 | 9:34:27 AM | 224.120 | 0 |
| 2024-08-14 | 9:34:27 PM | 223.560 | 0 |
All quotes in EUR
