DZ Bank Bonus Zert ADS 28.03.2025/ DE000DJ1NRP8 /
| 06/08/2024 21:34:20 | Var. -0.730 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 219.670EUR | -0.33% | 0 Fatturato: 0.000 |
219.220Quantità in denaro: 125 | 219.270Quantità in lettera: 125 | 221.110 | 215.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 21:34:20 | 219.670 | 0 |
| 06/08/2024 | 20:34:13 | 219.940 | 0 |
| 06/08/2024 | 19:34:47 | 219.670 | 0 |
| 06/08/2024 | 18:34:20 | 219.250 | 0 |
| 06/08/2024 | 16:34:15 | 218.230 | 0 |
| 06/08/2024 | 15:34:28 | 216.360 | 0 |
| 06/08/2024 | 14:34:15 | 215.740 | 0 |
| 06/08/2024 | 13:34:21 | 217.300 | 0 |
| 06/08/2024 | 12:34:21 | 216.770 | 0 |
| 06/08/2024 | 11:34:36 | 216.860 | 0 |
| 06/08/2024 | 10:34:15 | 219.970 | 0 |
| 06/08/2024 | 09:34:22 | 221.110 | 0 |
| 06/08/2024 | 09:29:09 | 220.980 | 0 |
Tutte le quotazioni in EUR
