DZ Bank Bonus Zert ADS 28.03.2025/ DE000DJ1NRP8 /
| 9/12/2024 9:34:16 AM | Chg. +0.970 | Volume | Bid9:41:45 AM | Ask9:41:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 221.030EUR | +0.44% | 0 Turnover: 0.000 |
220.940Bid Size: 2,500 | 220.950Ask Size: 2,500 | 221.030 | 221.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:34:16 AM | 221.030 | 0 |
| 9/11/2024 | 9:34:19 PM | 220.060 | 0 |
| 9/11/2024 | 8:34:21 PM | 219.960 | 0 |
| 9/11/2024 | 7:34:44 PM | 219.260 | 0 |
| 9/11/2024 | 6:34:14 PM | 219.260 | 0 |
| 9/11/2024 | 4:34:30 PM | 217.560 | 0 |
| 9/11/2024 | 3:34:19 PM | 218.270 | 0 |
| 9/11/2024 | 2:34:19 PM | 216.660 | 0 |
| 9/11/2024 | 1:34:13 PM | 218.050 | 0 |
| 9/11/2024 | 12:34:12 PM | 217.470 | 0 |
| 9/11/2024 | 11:34:28 AM | 217.040 | 0 |
| 9/11/2024 | 10:34:29 AM | 217.560 | 0 |
| 9/11/2024 | 9:34:15 AM | 218.970 | 0 |
All quotes in EUR
