DZ Bank Bonus Zert ADS 28.03.2025/ DE000DJ1NRP8 /
| 12/09/2024 09:34:16 | Chg. +0.970 | Volume | Bid09:51:01 | Ask09:51:01 | High | Low |
|---|---|---|---|---|---|---|
| 221.030EUR | +0.44% | 0 Turnover: 0.000 |
221.250Bid Size: 2,500 | 221.260Ask Size: 2,500 | 221.030 | 221.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 09:34:16 | 221.030 | 0 |
| 11/09/2024 | 21:34:19 | 220.060 | 0 |
| 11/09/2024 | 20:34:21 | 219.960 | 0 |
| 11/09/2024 | 19:34:44 | 219.260 | 0 |
| 11/09/2024 | 18:34:14 | 219.260 | 0 |
| 11/09/2024 | 16:34:30 | 217.560 | 0 |
| 11/09/2024 | 15:34:19 | 218.270 | 0 |
| 11/09/2024 | 14:34:19 | 216.660 | 0 |
| 11/09/2024 | 13:34:13 | 218.050 | 0 |
| 11/09/2024 | 12:34:12 | 217.470 | 0 |
| 11/09/2024 | 11:34:28 | 217.040 | 0 |
| 11/09/2024 | 10:34:29 | 217.560 | 0 |
| 11/09/2024 | 09:34:15 | 218.970 | 0 |
All quotes in EUR
