DZ Bank Bonus Zert ADS 27.09.2024/ DE000DJ1NRD4 /
| 8/5/2024 6:34:20 PM | Chg. -4.170 | Volume | Bid7:18:44 PM | Ask7:18:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.050EUR | -1.89% | 0 Turnover: 0.000 |
216.430Bid Size: 375 | 216.470Ask Size: 375 | 217.050 | 212.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:34:20 PM | 217.050 | 0 |
| 8/5/2024 | 4:34:25 PM | 215.970 | 0 |
| 8/5/2024 | 3:34:26 PM | 213.450 | 0 |
| 8/5/2024 | 2:34:18 PM | 212.900 | 0 |
| 8/5/2024 | 1:34:17 PM | 213.620 | 0 |
| 8/5/2024 | 12:34:48 PM | 214.240 | 0 |
| 8/5/2024 | 11:34:23 AM | 215.470 | 0 |
| 8/5/2024 | 10:34:15 AM | 216.550 | 0 |
| 8/5/2024 | 9:34:46 AM | 215.520 | 0 |
| 8/2/2024 | 9:34:42 PM | 221.220 | 0 |
| 8/2/2024 | 8:34:37 PM | 221.520 | 0 |
| 8/2/2024 | 7:35:05 PM | 221.400 | 0 |
| 8/2/2024 | 6:34:37 PM | 220.800 | 0 |
All quotes in EUR
