DZ Bank Bonus Zert ADS 27.09.2024/ DE000DJ1NRD4 /
| 2024-08-05 4:34:25 PM | Chg. -5.250 | Volume | Bid5:49:54 PM | Ask5:49:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.970EUR | -2.37% | 0 Turnover: 0.000 |
216.250Bid Size: 375 | 216.290Ask Size: 375 | 216.550 | 212.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:34:25 PM | 215.970 | 0 |
| 2024-08-05 | 3:34:26 PM | 213.450 | 0 |
| 2024-08-05 | 2:34:18 PM | 212.900 | 0 |
| 2024-08-05 | 1:34:17 PM | 213.620 | 0 |
| 2024-08-05 | 12:34:48 PM | 214.240 | 0 |
| 2024-08-05 | 11:34:23 AM | 215.470 | 0 |
| 2024-08-05 | 10:34:15 AM | 216.550 | 0 |
| 2024-08-05 | 9:34:46 AM | 215.520 | 0 |
| 2024-08-02 | 9:34:42 PM | 221.220 | 0 |
| 2024-08-02 | 8:34:37 PM | 221.520 | 0 |
| 2024-08-02 | 7:35:05 PM | 221.400 | 0 |
| 2024-08-02 | 6:34:37 PM | 220.800 | 0 |
| 2024-08-02 | 4:34:43 PM | 222.620 | 0 |
All quotes in EUR
