DZ Bank Aktienanleihe ZIL 31.12.2.../ DE000DQ2KKA0 /
| 09/07/2024 21:34:23 | Var. -2.830 | Volume | Denaro09/07/2024 | Lettera09/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 80.600EUR | -3.39% | 0 Fatturato: 0.000 |
80.600Quantità in denaro: 50,000 | 82.100Quantità in lettera: 50,000 | 83.340 | 79.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:23 | 80.600 | 0 |
| 09/07/2024 | 20:34:20 | 80.600 | 0 |
| 09/07/2024 | 19:35:27 | 80.140 | 0 |
| 09/07/2024 | 18:34:15 | 80.140 | 0 |
| 09/07/2024 | 16:34:18 | 80.060 | 0 |
| 09/07/2024 | 15:34:48 | 79.680 | 0 |
| 09/07/2024 | 14:34:26 | 81.180 | 0 |
| 09/07/2024 | 13:34:46 | 81.820 | 0 |
| 09/07/2024 | 12:34:21 | 82.300 | 0 |
| 09/07/2024 | 11:34:15 | 82.540 | 0 |
| 09/07/2024 | 10:34:46 | 82.540 | 0 |
| 09/07/2024 | 09:34:21 | 82.420 | 0 |
| 09/07/2024 | 08:34:19 | 83.340 | 0 |
Tutte le quotazioni in EUR
