DZ Bank Aktienanleihe ZIL 31.12.2.../ DE000DQ2KKA0 /
| 7/9/2024 9:34:23 PM | Chg. -2.830 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 80.600EUR | -3.39% | 0 Turnover: 0.000 |
80.600Bid Size: 50,000 | 82.100Ask Size: 50,000 | 83.340 | 79.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:23 PM | 80.600 | 0 |
| 7/9/2024 | 8:34:20 PM | 80.600 | 0 |
| 7/9/2024 | 7:35:27 PM | 80.140 | 0 |
| 7/9/2024 | 6:34:15 PM | 80.140 | 0 |
| 7/9/2024 | 4:34:18 PM | 80.060 | 0 |
| 7/9/2024 | 3:34:48 PM | 79.680 | 0 |
| 7/9/2024 | 2:34:26 PM | 81.180 | 0 |
| 7/9/2024 | 1:34:46 PM | 81.820 | 0 |
| 7/9/2024 | 12:34:21 PM | 82.300 | 0 |
| 7/9/2024 | 11:34:15 AM | 82.540 | 0 |
| 7/9/2024 | 10:34:46 AM | 82.540 | 0 |
| 7/9/2024 | 9:34:21 AM | 82.420 | 0 |
| 7/9/2024 | 8:34:19 AM | 83.340 | 0 |
All quotes in EUR
