DZ Bank Aktienanleihe ZIL 31.12.2.../ DE000DQ2KKA0 /
| 28/06/2024 21:34:38 | Chg. +0.440 | Volume | Bid28/06/2024 | Ask28/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 82.300EUR | +0.54% | 0 Turnover: 0.000 |
82.300Bid Size: 50,000 | 83.050Ask Size: 50,000 | 82.370 | 79.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:38 | 82.300 | 0 |
| 28/06/2024 | 20:34:33 | 82.300 | 0 |
| 28/06/2024 | 19:35:26 | 82.370 | 0 |
| 28/06/2024 | 18:34:28 | 82.370 | 0 |
| 28/06/2024 | 16:34:36 | 79.920 | 0 |
| 28/06/2024 | 15:34:41 | 80.170 | 0 |
| 28/06/2024 | 14:34:27 | 80.790 | 0 |
| 28/06/2024 | 13:34:46 | 81.160 | 0 |
| 28/06/2024 | 12:34:46 | 81.280 | 0 |
| 28/06/2024 | 11:34:26 | 81.280 | 0 |
| 28/06/2024 | 10:34:16 | 81.280 | 0 |
| 28/06/2024 | 09:34:28 | 81.160 | 0 |
| 28/06/2024 | 08:34:11 | 81.890 | 0 |
All quotes in EUR
