DZ Bank Aktienanleihe ZIL 31.12.2.../ DE000DQ0HY16 /
| 01/08/2024 16:34:17 | Var. -0.530 | Volume | Denaro16:40:49 | Lettera16:40:49 | Max | Min |
|---|---|---|---|---|---|---|
| 99.730EUR | -0.53% | 0 Fatturato: 0.000 |
99.690Quantità in denaro: 200,000 | 99.790Quantità in lettera: 200,000 | 100.180 | 99.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 16:34:17 | 99.730 | 0 |
| 01/08/2024 | 15:34:16 | 99.830 | 0 |
| 01/08/2024 | 14:34:23 | 99.930 | 0 |
| 01/08/2024 | 13:34:32 | 99.890 | 0 |
| 01/08/2024 | 11:34:22 | 99.900 | 0 |
| 01/08/2024 | 10:34:18 | 99.920 | 0 |
| 01/08/2024 | 09:34:29 | 100.050 | 0 |
| 01/08/2024 | 08:34:12 | 100.180 | 0 |
| 31/07/2024 | 21:34:23 | 100.260 | 0 |
| 31/07/2024 | 20:34:29 | 100.300 | 0 |
| 31/07/2024 | 19:34:47 | 100.290 | 0 |
| 31/07/2024 | 18:34:17 | 100.310 | 0 |
| 31/07/2024 | 16:34:32 | 100.360 | 0 |
Tutte le quotazioni in EUR
