DZ Bank Aktienanleihe ZIL 31.12.2.../ DE000DQ0HY24 /
| 08/07/2024 21:34:24 | Var. +0.250 | Volume | Denaro08/07/2024 | Lettera08/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.900EUR | +0.25% | 0 Fatturato: 0.000 |
100.900Quantità in denaro: 50,000 | 101.150Quantità in lettera: 50,000 | 101.070 | 100.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:24 | 100.900 | 0 |
| 08/07/2024 | 20:34:38 | 100.460 | 0 |
| 08/07/2024 | 19:35:11 | 100.480 | 0 |
| 08/07/2024 | 18:34:20 | 100.430 | 0 |
| 08/07/2024 | 16:34:22 | 100.530 | 0 |
| 08/07/2024 | 15:34:44 | 100.530 | 0 |
| 08/07/2024 | 14:34:48 | 100.810 | 0 |
| 08/07/2024 | 13:34:36 | 100.860 | 0 |
| 08/07/2024 | 12:34:43 | 100.970 | 0 |
| 08/07/2024 | 11:34:19 | 100.640 | 0 |
| 08/07/2024 | 10:34:16 | 101.020 | 0 |
| 08/07/2024 | 09:34:28 | 101.070 | 0 |
| 08/07/2024 | 08:34:09 | 100.640 | 0 |
Tutte le quotazioni in EUR
