| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:24 | 100.650 | 0 |
| 05/07/2024 | 20:34:24 | 100.590 | 0 |
| 05/07/2024 | 19:35:05 | 100.620 | 0 |
| 05/07/2024 | 18:34:30 | 100.620 | 0 |
| 05/07/2024 | 16:34:18 | 100.660 | 0 |
| 05/07/2024 | 15:34:44 | 101.040 | 0 |
| 05/07/2024 | 14:34:15 | 101.090 | 0 |
| 05/07/2024 | 13:34:27 | 101.090 | 0 |
| 05/07/2024 | 12:34:19 | 101.030 | 0 |
| 05/07/2024 | 11:34:43 | 101.030 | 0 |
| 05/07/2024 | 10:34:13 | 100.980 | 0 |
| 05/07/2024 | 09:34:18 | 101.030 | 0 |
| 05/07/2024 | 08:34:14 | 101.190 | 0 |