| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:41 PM | 97.230 | 0 |
| 2024-07-31 | 7:35:07 PM | 97.170 | 0 |
| 2024-07-31 | 6:34:23 PM | 97.210 | 0 |
| 2024-07-31 | 4:34:48 PM | 97.260 | 0 |
| 2024-07-31 | 3:34:51 PM | 96.890 | 0 |
| 2024-07-31 | 2:34:25 PM | 97.800 | 0 |
| 2024-07-31 | 1:34:41 PM | 96.890 | 0 |
| 2024-07-31 | 12:34:43 PM | 96.630 | 0 |
| 2024-07-31 | 11:34:18 AM | 96.630 | 0 |
| 2024-07-31 | 10:34:25 AM | 96.930 | 0 |
| 2024-07-31 | 9:34:48 AM | 96.720 | 0 |
| 2024-07-31 | 8:34:18 AM | 96.960 | 0 |
| 2024-07-30 | 9:34:44 PM | 96.800 | 0 |