DZ Bank Aktienanleihe ZIL 31.12.2.../ DE000DQ0HY24 /
| 09/07/2024 21:34:41 | Var. -1.190 | Volume | Denaro09/07/2024 | Lettera09/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 99.710EUR | -1.18% | 0 Fatturato: 0.000 |
99.710Quantità in denaro: 50,000 | 99.960Quantità in lettera: 50,000 | 100.840 | 99.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:41 | 99.710 | 0 |
| 09/07/2024 | 20:34:27 | 99.710 | 0 |
| 09/07/2024 | 19:35:09 | 99.410 | 0 |
| 09/07/2024 | 18:34:41 | 99.410 | 0 |
| 09/07/2024 | 16:34:45 | 99.260 | 0 |
| 09/07/2024 | 15:34:16 | 99.050 | 0 |
| 09/07/2024 | 14:34:48 | 99.840 | 0 |
| 09/07/2024 | 13:34:27 | 100.090 | 0 |
| 09/07/2024 | 12:34:35 | 100.330 | 0 |
| 09/07/2024 | 11:34:46 | 100.440 | 0 |
| 09/07/2024 | 10:34:34 | 100.440 | 0 |
| 09/07/2024 | 09:34:26 | 100.380 | 0 |
| 09/07/2024 | 08:34:08 | 100.840 | 0 |
Tutte le quotazioni in EUR
