DZ Bank Aktienanleihe ZIL 31.12.2.../ DE000DQ0HY24 /
| 8/2/2024 9:34:38 PM | Chg. -1.370 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.080EUR | -1.42% | 0 Turnover: 0.000 |
95.030Bid Size: 50,000 | 95.280Ask Size: 50,000 | 96.310 | 94.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:38 PM | 95.080 | 0 |
| 8/2/2024 | 8:34:40 PM | 95.030 | 0 |
| 8/2/2024 | 6:34:26 PM | 95.050 | 0 |
| 8/2/2024 | 4:34:30 PM | 94.950 | 0 |
| 8/2/2024 | 3:34:31 PM | 95.380 | 0 |
| 8/2/2024 | 2:34:47 PM | 95.520 | 0 |
| 8/2/2024 | 1:34:27 PM | 95.420 | 0 |
| 8/2/2024 | 12:34:21 PM | 95.460 | 0 |
| 8/2/2024 | 11:34:39 AM | 95.650 | 0 |
| 8/2/2024 | 10:34:17 AM | 95.690 | 0 |
| 8/2/2024 | 9:34:26 AM | 95.690 | 0 |
| 8/2/2024 | 8:34:23 AM | 96.310 | 0 |
| 8/1/2024 | 9:34:39 PM | 96.450 | 0 |
All quotes in EUR
