DZ Bank Aktienanleihe ZIL 31.12.2.../ DE000DJ6XAB2 /
| 08/07/2024 21:34:20 | Chg. +0.390 | Volume | Bid08/07/2024 | Ask08/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.700EUR | +0.42% | 0 Turnover: 0.000 |
92.700Bid Size: 50,000 | 92.950Ask Size: 50,000 | 92.950 | 91.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:20 | 92.700 | 0 |
| 08/07/2024 | 20:34:41 | 91.930 | 0 |
| 08/07/2024 | 19:35:23 | 91.950 | 0 |
| 08/07/2024 | 18:34:18 | 91.850 | 0 |
| 08/07/2024 | 16:34:37 | 92.000 | 0 |
| 08/07/2024 | 15:34:18 | 92.000 | 0 |
| 08/07/2024 | 14:34:16 | 92.480 | 0 |
| 08/07/2024 | 13:34:25 | 92.580 | 0 |
| 08/07/2024 | 12:34:15 | 92.770 | 0 |
| 08/07/2024 | 11:34:30 | 92.190 | 0 |
| 08/07/2024 | 10:34:38 | 92.860 | 0 |
| 08/07/2024 | 09:34:24 | 92.950 | 0 |
| 08/07/2024 | 08:34:13 | 92.240 | 0 |
All quotes in EUR
