| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:34:43 PM | 92.710 | 0 |
| 2024-06-26 | 12:34:45 PM | 92.990 | 0 |
| 2024-06-26 | 11:34:23 AM | 93.170 | 0 |
| 2024-06-26 | 10:34:44 AM | 93.350 | 0 |
| 2024-06-26 | 9:34:40 AM | 93.440 | 0 |
| 2024-06-26 | 8:34:16 AM | 93.390 | 0 |
| 2024-06-25 | 9:34:22 PM | 93.220 | 0 |
| 2024-06-25 | 8:34:26 PM | 93.220 | 0 |
| 2024-06-25 | 7:35:21 PM | 93.240 | 0 |
| 2024-06-25 | 6:34:24 PM | 93.150 | 0 |
| 2024-06-25 | 4:34:22 PM | 93.200 | 0 |
| 2024-06-25 | 3:34:17 PM | 93.200 | 0 |
| 2024-06-25 | 2:34:23 PM | 93.200 | 0 |