DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ67KT3 /
| 11/8/2024 9:34:40 PM | Chg. -0.840 | Volume | Bid9:50:34 PM | Ask9:50:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | -0.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.020 | 100.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:34:40 PM | 100.150 | 0 |
| 11/8/2024 | 8:34:15 PM | 100.170 | 0 |
| 11/8/2024 | 7:35:10 PM | 100.170 | 0 |
| 11/8/2024 | 6:34:37 PM | 100.170 | 0 |
| 11/8/2024 | 4:34:35 PM | 100.030 | 0 |
| 11/8/2024 | 1:34:25 PM | 100.710 | 0 |
| 11/8/2024 | 12:34:43 PM | 101.000 | 0 |
| 11/8/2024 | 11:34:16 AM | 101.020 | 0 |
| 11/8/2024 | 10:34:50 AM | 100.910 | 0 |
| 11/8/2024 | 9:34:16 AM | 100.740 | 0 |
| 11/8/2024 | 8:34:17 AM | 100.950 | 0 |
| 11/7/2024 | 9:34:19 PM | 100.990 | 0 |
| 11/7/2024 | 8:34:18 PM | 100.970 | 0 |
All quotes in EUR
