DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ2GNT2 /
| 10/09/2024 10:34:25 | Chg. +0.480 | Volume | Bid10/09/2024 | Ask10/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 74.050EUR | +0.65% | 0 Turnover: 0.000 |
74.050Bid Size: 200,000 | 74.650Ask Size: 200,000 | 74.910 | 73.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 10:34:25 | 74.050 | 0 |
| 10/09/2024 | 09:34:34 | 74.910 | 0 |
| 10/09/2024 | 08:34:06 | 73.840 | 0 |
| 09/09/2024 | 21:34:20 | 73.570 | 0 |
| 09/09/2024 | 20:34:40 | 73.570 | 0 |
| 09/09/2024 | 19:35:12 | 73.720 | 0 |
| 09/09/2024 | 15:34:25 | 74.020 | 0 |
| 09/09/2024 | 14:34:23 | 74.410 | 0 |
| 09/09/2024 | 13:34:19 | 74.790 | 0 |
| 09/09/2024 | 12:34:41 | 74.480 | 0 |
| 09/09/2024 | 11:34:26 | 75.260 | 0 |
| 09/09/2024 | 10:34:26 | 74.480 | 0 |
| 09/09/2024 | 09:34:36 | 74.790 | 0 |
All quotes in EUR
