DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H805 /
10/09/2024 09:34:32 | Chg. +0.590 | Volume | Bid09:57:46 | Ask09:57:46 | High | Low |
---|---|---|---|---|---|---|
96.510EUR | +0.62% | 0 Turnover: 0.000 |
96.410Bid Size: 200,000 | 96.510Ask Size: 200,000 | 96.510 | 96.020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 09:34:32 | 96.510 | 0 |
10/09/2024 | 08:34:09 | 96.020 | 0 |
09/09/2024 | 21:34:18 | 95.920 | 0 |
09/09/2024 | 20:34:25 | 95.920 | 0 |
09/09/2024 | 19:35:21 | 95.940 | 0 |
09/09/2024 | 15:34:42 | 95.990 | 0 |
09/09/2024 | 14:34:49 | 96.210 | 0 |
09/09/2024 | 13:34:32 | 96.430 | 0 |
09/09/2024 | 12:34:38 | 96.250 | 0 |
09/09/2024 | 11:34:43 | 96.680 | 0 |
09/09/2024 | 10:34:22 | 96.250 | 0 |
09/09/2024 | 09:34:16 | 96.430 | 0 |
09/09/2024 | 08:34:12 | 96.200 | 0 |
All quotes in EUR