| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:26 PM | 96.720 | 0 |
| 2024-10-07 | 8:34:33 PM | 96.800 | 0 |
| 2024-10-07 | 7:35:29 PM | 96.860 | 0 |
| 2024-10-07 | 6:34:22 PM | 96.610 | 0 |
| 2024-10-07 | 4:34:28 PM | 96.790 | 0 |
| 2024-10-07 | 3:34:36 PM | 96.440 | 0 |
| 2024-10-07 | 2:34:33 PM | 96.350 | 0 |
| 2024-10-07 | 1:34:24 PM | 96.700 | 0 |
| 2024-10-07 | 12:34:40 PM | 96.990 | 0 |
| 2024-10-07 | 11:34:23 AM | 96.990 | 0 |
| 2024-10-07 | 10:34:18 AM | 97.150 | 0 |
| 2024-10-07 | 9:34:35 AM | 97.150 | 0 |
| 2024-10-07 | 8:34:15 AM | 97.660 | 0 |