DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H805 /
| 2024-09-06 9:34:21 PM | Chg. -1.560 | Volume | Bid9:50:17 PM | Ask9:50:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.070EUR | -1.60% | 0 Turnover: 0.000 |
96.020Bid Size: 50,000 | 96.270Ask Size: 50,000 | 97.570 | 95.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:21 PM | 96.070 | 0 |
| 2024-09-06 | 8:34:36 PM | 95.880 | 0 |
| 2024-09-06 | 7:35:28 PM | 95.910 | 0 |
| 2024-09-06 | 6:34:16 PM | 95.900 | 0 |
| 2024-09-06 | 4:34:20 PM | 96.090 | 0 |
| 2024-09-06 | 3:34:17 PM | 96.440 | 0 |
| 2024-09-06 | 2:34:43 PM | 96.490 | 0 |
| 2024-09-06 | 1:34:17 PM | 96.440 | 0 |
| 2024-09-06 | 12:34:36 PM | 96.610 | 0 |
| 2024-09-06 | 11:34:24 AM | 96.400 | 0 |
| 2024-09-06 | 10:34:35 AM | 96.350 | 0 |
| 2024-09-06 | 9:34:39 AM | 96.310 | 0 |
| 2024-09-06 | 8:34:09 AM | 97.570 | 0 |
All quotes in EUR
