DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H8Z7 /
| 02/08/2024 21:34:14 | Var. -0.380 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 100.750EUR | -0.38% | 0 Fatturato: 0.000 |
100.740Quantità in denaro: 50,000 | 100.990Quantità in lettera: 50,000 | 101.110 | 100.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:14 | 100.750 | 0 |
| 02/08/2024 | 20:34:13 | 100.740 | 0 |
| 02/08/2024 | 19:34:54 | 100.740 | 0 |
| 02/08/2024 | 18:34:24 | 100.760 | 0 |
| 02/08/2024 | 16:34:26 | 100.760 | 0 |
| 02/08/2024 | 15:34:23 | 100.880 | 0 |
| 02/08/2024 | 14:34:22 | 100.920 | 0 |
| 02/08/2024 | 13:34:21 | 100.870 | 0 |
| 02/08/2024 | 12:34:12 | 100.880 | 0 |
| 02/08/2024 | 11:34:28 | 100.930 | 0 |
| 02/08/2024 | 10:34:15 | 100.940 | 0 |
| 02/08/2024 | 09:34:20 | 100.950 | 0 |
| 02/08/2024 | 08:34:09 | 101.110 | 0 |
Tutte le quotazioni in EUR
