DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H8Z7 /
| 2024-06-28 9:34:29 PM | Chg. +0.070 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 101.920EUR | +0.07% | 0 Turnover: 0.000 |
101.920Bid Size: 50,000 | 102.170Ask Size: 50,000 | 101.940 | 101.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:29 PM | 101.920 | 0 |
| 2024-06-28 | 8:34:14 PM | 101.920 | 0 |
| 2024-06-28 | 7:34:45 PM | 101.940 | 0 |
| 2024-06-28 | 6:34:22 PM | 101.940 | 0 |
| 2024-06-28 | 4:34:15 PM | 101.570 | 0 |
| 2024-06-28 | 3:34:20 PM | 101.620 | 0 |
| 2024-06-28 | 2:34:14 PM | 101.730 | 0 |
| 2024-06-28 | 1:34:33 PM | 101.780 | 0 |
| 2024-06-28 | 12:34:19 PM | 101.810 | 0 |
| 2024-06-28 | 11:34:13 AM | 101.800 | 0 |
| 2024-06-28 | 10:34:22 AM | 101.810 | 0 |
| 2024-06-28 | 9:34:14 AM | 101.780 | 0 |
| 2024-06-28 | 8:34:09 AM | 101.860 | 0 |
All quotes in EUR
