DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H8Z7 /
| 8/2/2024 9:34:14 PM | Chg. -0.380 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | -0.38% | 0 Turnover: 0.000 |
100.740Bid Size: 50,000 | 100.990Ask Size: 50,000 | 101.110 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:14 PM | 100.750 | 0 |
| 8/2/2024 | 8:34:13 PM | 100.740 | 0 |
| 8/2/2024 | 7:34:54 PM | 100.740 | 0 |
| 8/2/2024 | 6:34:24 PM | 100.760 | 0 |
| 8/2/2024 | 4:34:26 PM | 100.760 | 0 |
| 8/2/2024 | 3:34:23 PM | 100.880 | 0 |
| 8/2/2024 | 2:34:22 PM | 100.920 | 0 |
| 8/2/2024 | 1:34:21 PM | 100.870 | 0 |
| 8/2/2024 | 12:34:12 PM | 100.880 | 0 |
| 8/2/2024 | 11:34:28 AM | 100.930 | 0 |
| 8/2/2024 | 10:34:15 AM | 100.940 | 0 |
| 8/2/2024 | 9:34:20 AM | 100.950 | 0 |
| 8/2/2024 | 8:34:09 AM | 101.110 | 0 |
All quotes in EUR
