DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H8Z7 /
02/08/2024 21:34:14 | Chg. -0.380 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
---|---|---|---|---|---|---|
100.750EUR | -0.38% | 0 Turnover: 0.000 |
100.740Bid Size: 50,000 | 100.990Ask Size: 50,000 | 101.110 | 100.740 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:34:14 | 100.750 | 0 |
02/08/2024 | 20:34:13 | 100.740 | 0 |
02/08/2024 | 19:34:54 | 100.740 | 0 |
02/08/2024 | 18:34:24 | 100.760 | 0 |
02/08/2024 | 16:34:26 | 100.760 | 0 |
02/08/2024 | 15:34:23 | 100.880 | 0 |
02/08/2024 | 14:34:22 | 100.920 | 0 |
02/08/2024 | 13:34:21 | 100.870 | 0 |
02/08/2024 | 12:34:12 | 100.880 | 0 |
02/08/2024 | 11:34:28 | 100.930 | 0 |
02/08/2024 | 10:34:15 | 100.940 | 0 |
02/08/2024 | 09:34:20 | 100.950 | 0 |
02/08/2024 | 08:34:09 | 101.110 | 0 |
All quotes in EUR