DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H8Z7 /
| 2024-08-01 11:34:23 AM | Chg. -0.240 | Volume | Bid12:59:01 PM | Ask12:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.100EUR | -0.24% | 0 Turnover: 0.000 |
101.050Bid Size: 200,000 | 101.150Ask Size: 200,000 | 101.290 | 101.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:34:23 AM | 101.100 | 0 |
| 2024-08-01 | 10:34:19 AM | 101.110 | 0 |
| 2024-08-01 | 9:34:23 AM | 101.210 | 0 |
| 2024-08-01 | 8:34:12 AM | 101.290 | 0 |
| 2024-07-31 | 9:34:11 PM | 101.340 | 0 |
| 2024-07-31 | 8:34:13 PM | 101.360 | 0 |
| 2024-07-31 | 7:34:50 PM | 101.370 | 0 |
| 2024-07-31 | 6:34:22 PM | 101.380 | 0 |
| 2024-07-31 | 4:34:22 PM | 101.430 | 0 |
| 2024-07-31 | 3:34:32 PM | 101.310 | 0 |
| 2024-07-31 | 2:34:22 PM | 101.590 | 0 |
| 2024-07-31 | 1:34:27 PM | 101.310 | 0 |
| 2024-07-31 | 12:34:31 PM | 101.220 | 0 |
All quotes in EUR
