DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DQ0HWW9 /
| 16/07/2024 21:34:18 | Chg. +0.210 | Volume | Bid21:38:32 | Ask21:38:32 | High | Low |
|---|---|---|---|---|---|---|
| 101.250EUR | +0.21% | 0 Turnover: 0.000 |
101.250Bid Size: 50,000 | 101.500Ask Size: 50,000 | 101.340 | 101.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:34:18 | 101.250 | 0 |
| 16/07/2024 | 20:34:26 | 101.250 | 0 |
| 16/07/2024 | 19:35:02 | 101.270 | 0 |
| 16/07/2024 | 18:34:19 | 101.270 | 0 |
| 16/07/2024 | 16:34:22 | 101.310 | 0 |
| 16/07/2024 | 15:34:15 | 101.310 | 0 |
| 16/07/2024 | 14:34:22 | 101.330 | 0 |
| 16/07/2024 | 13:34:19 | 101.340 | 0 |
| 16/07/2024 | 12:34:31 | 101.050 | 0 |
| 16/07/2024 | 11:34:22 | 101.050 | 0 |
| 16/07/2024 | 10:34:30 | 101.050 | 0 |
| 16/07/2024 | 09:34:20 | 101.100 | 0 |
| 16/07/2024 | 08:34:14 | 101.010 | 0 |
All quotes in EUR
