| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:15 PM | 101.040 | 0 |
| 2024-07-15 | 8:34:14 PM | 101.040 | 0 |
| 2024-07-15 | 7:35:02 PM | 101.070 | 0 |
| 2024-07-15 | 6:34:20 PM | 101.080 | 0 |
| 2024-07-15 | 4:34:16 PM | 101.120 | 0 |
| 2024-07-15 | 3:34:36 PM | 101.100 | 0 |
| 2024-07-15 | 2:34:32 PM | 101.110 | 0 |
| 2024-07-15 | 1:34:17 PM | 101.110 | 0 |
| 2024-07-15 | 12:34:23 PM | 101.110 | 0 |
| 2024-07-15 | 11:34:22 AM | 101.110 | 0 |
| 2024-07-15 | 10:34:13 AM | 101.060 | 0 |
| 2024-07-15 | 9:34:32 AM | 101.080 | 0 |
| 2024-07-15 | 8:34:07 AM | 101.040 | 0 |