DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DQ0HWW9 /
| 01/08/2024 11:34:21 | Var. -0.040 | Volume | Denaro01/08/2024 | Lettera01/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.180EUR | -0.04% | 0 Fatturato: 0.000 |
100.180Quantità in denaro: 200,000 | 100.280Quantità in lettera: 200,000 | 100.200 | 100.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 11:34:21 | 100.180 | 0 |
| 01/08/2024 | 10:34:18 | 100.180 | 0 |
| 01/08/2024 | 09:34:29 | 100.200 | 0 |
| 01/08/2024 | 08:34:12 | 100.180 | 0 |
| 31/07/2024 | 21:34:22 | 100.220 | 0 |
| 31/07/2024 | 20:34:28 | 100.230 | 0 |
| 31/07/2024 | 19:34:46 | 100.240 | 0 |
| 31/07/2024 | 18:34:16 | 100.240 | 0 |
| 31/07/2024 | 16:34:28 | 100.290 | 0 |
| 31/07/2024 | 15:34:33 | 100.260 | 0 |
| 31/07/2024 | 14:34:20 | 100.320 | 0 |
| 31/07/2024 | 13:34:32 | 100.260 | 0 |
| 31/07/2024 | 12:34:30 | 100.240 | 0 |
Tutte le quotazioni in EUR
