DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DQ0HWX7 /
| 2024-07-08 9:34:18 PM | Chg. +0.120 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 101.390EUR | +0.12% | 0 Turnover: 0.000 |
101.390Bid Size: 50,000 | 101.640Ask Size: 50,000 | 101.470 | 101.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:18 PM | 101.390 | 0 |
| 2024-07-08 | 8:34:25 PM | 101.290 | 0 |
| 2024-07-08 | 7:34:50 PM | 101.310 | 0 |
| 2024-07-08 | 6:34:15 PM | 101.300 | 0 |
| 2024-07-08 | 4:34:18 PM | 101.360 | 0 |
| 2024-07-08 | 3:34:34 PM | 101.360 | 0 |
| 2024-07-08 | 2:34:31 PM | 101.420 | 0 |
| 2024-07-08 | 1:34:22 PM | 101.430 | 0 |
| 2024-07-08 | 12:34:31 PM | 101.450 | 0 |
| 2024-07-08 | 11:34:14 AM | 101.380 | 0 |
| 2024-07-08 | 10:34:13 AM | 101.460 | 0 |
| 2024-07-08 | 9:34:21 AM | 101.470 | 0 |
| 2024-07-08 | 8:34:07 AM | 101.340 | 0 |
All quotes in EUR
