DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ5TE32 /
| 2024-07-31 8:34:36 PM | Chg. +0.130 | Volume | Bid8:49:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.450EUR | +0.13% | 0 Turnover: 0.000 |
99.460Bid Size: 50,000 | -Ask Size: - | 99.620 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:36 PM | 99.450 | 0 |
| 2024-07-31 | 7:35:21 PM | 99.450 | 0 |
| 2024-07-31 | 6:34:44 PM | 99.460 | 0 |
| 2024-07-31 | 4:34:17 PM | 99.510 | 0 |
| 2024-07-31 | 3:34:27 PM | 99.420 | 0 |
| 2024-07-31 | 2:34:39 PM | 99.620 | 0 |
| 2024-07-31 | 1:34:30 PM | 99.420 | 0 |
| 2024-07-31 | 12:34:25 PM | 99.350 | 0 |
| 2024-07-31 | 11:34:40 AM | 99.350 | 0 |
| 2024-07-31 | 10:34:41 AM | 99.420 | 0 |
| 2024-07-31 | 9:34:30 AM | 99.370 | 0 |
| 2024-07-31 | 8:34:10 AM | 99.380 | 0 |
| 2024-07-30 | 9:34:16 PM | 99.320 | 0 |
All quotes in EUR
