DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ48324 /
| 10/09/2024 08:34:04 | Var. +0.320 | Volume | Denaro09:17:07 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 79.500EUR | +0.40% | 0 Fatturato: 0.000 |
79.300Quantità in denaro: 200,000 | -Quantità in lettera: - | 79.500 | 79.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 08:34:04 | 79.500 | 0 |
| 09/09/2024 | 21:34:41 | 79.180 | 0 |
| 09/09/2024 | 20:34:19 | 79.180 | 0 |
| 09/09/2024 | 19:35:16 | 79.330 | 0 |
| 09/09/2024 | 15:34:39 | 79.630 | 0 |
| 09/09/2024 | 14:34:22 | 80.130 | 0 |
| 09/09/2024 | 13:34:48 | 80.630 | 0 |
| 09/09/2024 | 12:34:27 | 80.230 | 0 |
| 09/09/2024 | 11:34:36 | 81.220 | 0 |
| 09/09/2024 | 10:34:20 | 80.230 | 0 |
| 09/09/2024 | 09:34:46 | 80.630 | 0 |
| 09/09/2024 | 08:34:15 | 79.930 | 0 |
| 06/09/2024 | 21:34:38 | 79.600 | 0 |
Tutte le quotazioni in EUR
