DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ48324 /
| 2024-08-02 9:34:42 PM | Chg. -1.660 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.040EUR | -1.77% | 0 Turnover: 0.000 |
91.980Bid Size: 50,000 | 92.230Ask Size: 50,000 | 93.570 | 91.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:42 PM | 92.040 | 0 |
| 2024-08-02 | 8:34:21 PM | 91.970 | 0 |
| 2024-08-02 | 7:35:07 PM | 91.930 | 0 |
| 2024-08-02 | 6:34:29 PM | 91.990 | 0 |
| 2024-08-02 | 4:34:40 PM | 91.850 | 0 |
| 2024-08-02 | 3:34:38 PM | 92.400 | 0 |
| 2024-08-02 | 2:34:55 PM | 92.580 | 0 |
| 2024-08-02 | 1:34:44 PM | 92.460 | 0 |
| 2024-08-02 | 12:34:45 PM | 92.520 | 0 |
| 2024-08-02 | 11:34:42 AM | 92.750 | 0 |
| 2024-08-02 | 10:34:27 AM | 92.800 | 0 |
| 2024-08-02 | 9:34:45 AM | 92.800 | 0 |
| 2024-08-02 | 8:34:10 AM | 93.570 | 0 |
All quotes in EUR
