DZ Bank Aktienanleihe ZIL 27.06.2.../ DE000DQ3CL70 /
| 6/28/2024 6:34:30 PM | Chg. +0.260 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 94.260EUR | +0.28% | 0 Turnover: 0.000 |
94.260Bid Size: 100,000 | 94.460Ask Size: 100,000 | 94.260 | 93.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:34:30 PM | 94.260 | 0 |
| 6/28/2024 | 4:34:41 PM | 93.040 | 0 |
| 6/28/2024 | 3:34:31 PM | 93.170 | 0 |
| 6/28/2024 | 2:34:29 PM | 93.500 | 0 |
| 6/28/2024 | 1:34:38 PM | 93.690 | 0 |
| 6/28/2024 | 12:34:42 PM | 93.750 | 0 |
| 6/28/2024 | 11:34:29 AM | 93.750 | 0 |
| 6/28/2024 | 10:34:19 AM | 93.750 | 0 |
| 6/28/2024 | 9:34:31 AM | 93.690 | 0 |
| 6/28/2024 | 8:34:09 AM | 94.010 | 0 |
| 6/27/2024 | 9:34:40 PM | 94.000 | 0 |
| 6/27/2024 | 8:34:38 PM | 94.000 | 0 |
| 6/27/2024 | 7:35:12 PM | 94.030 | 0 |
All quotes in EUR
