DZ Bank Aktienanleihe ZIL 27.06.2.../ DE000DQ3CL96 /
| 02/08/2024 21:34:19 | Chg. -1.790 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 79.950EUR | -2.19% | 0 Turnover: 0.000 |
79.890Bid Size: 50,000 | 80.640Ask Size: 50,000 | 81.590 | 79.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:19 | 79.950 | 0 |
| 02/08/2024 | 20:34:21 | 79.890 | 0 |
| 02/08/2024 | 19:34:58 | 79.900 | 0 |
| 02/08/2024 | 18:34:20 | 79.960 | 0 |
| 02/08/2024 | 16:34:32 | 79.930 | 0 |
| 02/08/2024 | 15:34:36 | 80.460 | 0 |
| 02/08/2024 | 14:34:17 | 80.640 | 0 |
| 02/08/2024 | 13:34:23 | 80.510 | 0 |
| 02/08/2024 | 12:34:21 | 80.570 | 0 |
| 02/08/2024 | 11:34:17 | 80.800 | 0 |
| 02/08/2024 | 10:34:33 | 80.860 | 0 |
| 02/08/2024 | 09:34:14 | 80.870 | 0 |
| 02/08/2024 | 08:34:09 | 81.590 | 0 |
All quotes in EUR
