DZ Bank Aktienanleihe ZIL 27.06.2.../ DE000DQ3CL88 /
| 8/14/2024 9:34:30 PM | Chg. -0.640 | Volume | Bid9:47:54 PM | Ask9:47:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.100EUR | -0.79% | 0 Turnover: 0.000 |
80.170Bid Size: 50,000 | 80.920Ask Size: 50,000 | 80.770 | 79.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:34:30 PM | 80.100 | 0 |
| 8/14/2024 | 8:34:23 PM | 80.100 | 0 |
| 8/14/2024 | 7:34:46 PM | 80.180 | 0 |
| 8/14/2024 | 6:34:26 PM | 80.180 | 0 |
| 8/14/2024 | 4:34:29 PM | 79.460 | 0 |
| 8/14/2024 | 3:34:20 PM | 79.990 | 0 |
| 8/14/2024 | 2:34:31 PM | 79.990 | 0 |
| 8/14/2024 | 12:34:20 PM | 79.860 | 0 |
| 8/14/2024 | 11:34:22 AM | 80.000 | 0 |
| 8/14/2024 | 10:34:31 AM | 79.880 | 0 |
| 8/14/2024 | 9:34:17 AM | 79.620 | 0 |
| 8/14/2024 | 8:34:10 AM | 80.770 | 0 |
| 8/13/2024 | 9:34:11 PM | 80.740 | 0 |
All quotes in EUR
