| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:34:14 AM | 90.370 | 0 |
| 2024-07-15 | 10:34:33 AM | 90.330 | 0 |
| 2024-07-15 | 9:34:18 AM | 90.680 | 0 |
| 2024-07-15 | 8:34:13 AM | 90.710 | 0 |
| 2024-07-12 | 9:34:25 PM | 90.860 | 0 |
| 2024-07-12 | 8:34:22 PM | 90.860 | 0 |
| 2024-07-12 | 7:34:50 PM | 90.880 | 0 |
| 2024-07-12 | 6:34:22 PM | 90.880 | 0 |
| 2024-07-12 | 4:34:33 PM | 90.160 | 0 |
| 2024-07-12 | 3:34:32 PM | 89.890 | 0 |
| 2024-07-12 | 2:34:15 PM | 89.700 | 0 |
| 2024-07-12 | 1:34:23 PM | 89.880 | 0 |
| 2024-07-12 | 12:34:15 PM | 89.990 | 0 |