DZ Bank Aktienanleihe ZIL 26.09.2.../ DE000DQ99BK4 /
| 2024-12-20 9:45:16 PM | Chg. +0.220 | Volume | Bid9:50:12 PM | Ask9:50:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.340EUR | +0.22% | 0 Turnover: 0.000 |
102.310Bid Size: 50,000 | 102.560Ask Size: 50,000 | 102.410 | 102.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:16 PM | 102.340 | 0 |
| 2024-12-20 | 8:45:28 PM | 102.380 | 0 |
| 2024-12-20 | 7:45:30 PM | 102.380 | 0 |
| 2024-12-20 | 6:45:16 PM | 102.410 | 0 |
| 2024-12-20 | 5:45:19 PM | 102.380 | 0 |
| 2024-12-20 | 4:45:15 PM | 102.170 | 0 |
| 2024-12-20 | 3:45:13 PM | 102.170 | 0 |
| 2024-12-20 | 2:45:18 PM | 102.220 | 0 |
| 2024-12-20 | 1:45:18 PM | 102.190 | 0 |
| 2024-12-20 | 12:45:28 PM | 102.110 | 0 |
| 2024-12-20 | 11:45:25 AM | 102.040 | 0 |
| 2024-12-20 | 10:45:22 AM | 102.060 | 0 |
| 2024-12-20 | 9:45:14 AM | 102.130 | 0 |
All quotes in EUR
