DZ Bank Aktienanleihe ZIL 26.09.2.../ DE000DQ67KV9 /
| 12/11/2024 21:34:16 | Chg. -0.420 | Volume | Bid21:35:49 | Demandez à21:35:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.420EUR | -0.42% | 0 Chiffrre d'affaires: 0.000 |
99.420Bid taille: 50,000 | 99.670Ask la taille: 50,000 | 99.600 | 99.090 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:34:16 | 99.420 | 0 |
| 12/11/2024 | 20:34:24 | 99.380 | 0 |
| 12/11/2024 | 19:34:50 | 99.360 | 0 |
| 12/11/2024 | 18:34:20 | 99.310 | 0 |
| 12/11/2024 | 16:34:23 | 99.150 | 0 |
| 12/11/2024 | 15:34:15 | 99.280 | 0 |
| 12/11/2024 | 14:34:11 | 99.280 | 0 |
| 12/11/2024 | 13:34:17 | 99.200 | 0 |
| 12/11/2024 | 12:34:22 | 99.100 | 0 |
| 12/11/2024 | 11:34:12 | 99.100 | 0 |
| 12/11/2024 | 10:34:15 | 99.090 | 0 |
| 12/11/2024 | 09:34:31 | 99.530 | 0 |
| 12/11/2024 | 08:34:07 | 99.600 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
