| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:17 PM | 99.100 | 0 |
| 2024-10-07 | 8:34:11 PM | 99.180 | 0 |
| 2024-10-07 | 7:34:53 PM | 99.230 | 0 |
| 2024-10-07 | 6:34:18 PM | 99.000 | 0 |
| 2024-10-07 | 4:34:15 PM | 99.170 | 0 |
| 2024-10-07 | 3:34:13 PM | 98.870 | 0 |
| 2024-10-07 | 2:34:30 PM | 98.780 | 0 |
| 2024-10-07 | 1:34:28 PM | 99.090 | 0 |
| 2024-10-07 | 12:34:14 PM | 99.360 | 0 |
| 2024-10-07 | 11:34:13 AM | 99.360 | 0 |
| 2024-10-07 | 10:34:12 AM | 99.510 | 0 |
| 2024-10-07 | 9:34:16 AM | 99.510 | 0 |
| 2024-10-07 | 8:34:08 AM | 100.000 | 0 |