DZ Bank Aktienanleihe WSU/D 28.03.../ DE000DQ0T9C0 /
| 8/1/2024 2:34:37 PM | Chg. -0.250 | Volume | Bid8/1/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | -0.25% | 0 Turnover: 0.000 |
100.610Bid Size: 200,000 | -Ask Size: - | 101.300 | 100.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:34:37 PM | 100.610 | 0 |
| 8/1/2024 | 1:34:46 PM | 100.610 | 0 |
| 8/1/2024 | 11:34:36 AM | 100.960 | 0 |
| 8/1/2024 | 10:34:25 AM | 101.300 | 0 |
| 8/1/2024 | 9:34:19 AM | 101.300 | 0 |
| 7/31/2024 | 4:34:29 PM | 100.860 | 0 |
| 7/31/2024 | 3:34:48 PM | 100.860 | 0 |
| 7/31/2024 | 2:34:27 PM | 100.860 | 0 |
| 7/31/2024 | 1:34:43 PM | 100.860 | 0 |
| 7/31/2024 | 12:34:46 PM | 100.950 | 0 |
| 7/31/2024 | 11:34:20 AM | 100.950 | 0 |
| 7/31/2024 | 10:34:22 AM | 100.950 | 0 |
| 7/31/2024 | 9:34:48 AM | 100.950 | 0 |
All quotes in EUR
