| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:34:45 AM | 100.940 | 0 |
| 2024-07-30 | 10:34:20 AM | 101.030 | 0 |
| 2024-07-30 | 9:34:45 AM | 101.030 | 0 |
| 2024-07-29 | 4:34:23 PM | 101.380 | 0 |
| 2024-07-29 | 3:34:22 PM | 101.380 | 0 |
| 2024-07-29 | 2:34:29 PM | 101.380 | 0 |
| 2024-07-29 | 1:34:40 PM | 101.380 | 0 |
| 2024-07-29 | 12:34:44 PM | 101.380 | 0 |
| 2024-07-29 | 11:34:28 AM | 101.380 | 0 |
| 2024-07-29 | 10:34:30 AM | 101.380 | 0 |
| 2024-07-29 | 9:34:41 AM | 101.460 | 0 |