DZ Bank Aktienanleihe WSU/D 28.03.../ DE000DQ0T9C0 /
| 01/08/2024 14:34:37 | Chg. -0.250 | Volume | Bid15:18:18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | -0.25% | 0 Turnover: 0.000 |
100.880Bid Size: 200,000 | -Ask Size: - | 101.300 | 100.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:34:37 | 100.610 | 0 |
| 01/08/2024 | 13:34:46 | 100.610 | 0 |
| 01/08/2024 | 11:34:36 | 100.960 | 0 |
| 01/08/2024 | 10:34:25 | 101.300 | 0 |
| 01/08/2024 | 09:34:19 | 101.300 | 0 |
| 31/07/2024 | 16:34:29 | 100.860 | 0 |
| 31/07/2024 | 15:34:48 | 100.860 | 0 |
| 31/07/2024 | 14:34:27 | 100.860 | 0 |
| 31/07/2024 | 13:34:43 | 100.860 | 0 |
| 31/07/2024 | 12:34:46 | 100.950 | 0 |
| 31/07/2024 | 11:34:20 | 100.950 | 0 |
| 31/07/2024 | 10:34:22 | 100.950 | 0 |
| 31/07/2024 | 09:34:48 | 100.950 | 0 |
All quotes in EUR
