DZ Bank Aktienanleihe WAF 27.06.2.../ DE000DQ3CVT2 /
| 11/1/2024 9:34:18 PM | Chg. -0.070 | Volume | Bid9:38:38 PM | Ask9:38:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.900EUR | -0.09% | 0 Turnover: 0.000 |
74.020Bid Size: 50,000 | 75.520Ask Size: 50,000 | 74.890 | 73.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:34:18 PM | 73.900 | 0 |
| 11/1/2024 | 8:34:36 PM | 73.840 | 0 |
| 11/1/2024 | 7:35:17 PM | 73.990 | 0 |
| 11/1/2024 | 6:34:35 PM | 73.990 | 0 |
| 11/1/2024 | 4:34:25 PM | 74.890 | 0 |
| 11/1/2024 | 3:34:16 PM | 74.530 | 0 |
| 11/1/2024 | 2:34:39 PM | 74.590 | 0 |
| 11/1/2024 | 1:34:20 PM | 74.590 | 0 |
| 11/1/2024 | 12:34:39 PM | 73.940 | 0 |
| 11/1/2024 | 11:34:25 AM | 74.020 | 0 |
| 11/1/2024 | 10:34:24 AM | 74.260 | 0 |
| 11/1/2024 | 9:34:39 AM | 74.490 | 0 |
| 11/1/2024 | 8:34:18 AM | 74.100 | 0 |
All quotes in EUR
