DZ Bank Aktienanleihe VVD 27.09.2.../ DE000DJ49GP2 /
09/07/2024 09:34:35 | Chg. +0.040 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
---|---|---|---|---|---|---|
100.050EUR | +0.04% | 0 Turnover: 0.000 |
100.050Bid Size: 200,000 | 100.150Ask Size: 200,000 | 100.050 | 100.050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 09:34:35 | 100.050 | 0 |
08/07/2024 | 21:34:26 | 100.010 | 0 |
08/07/2024 | 20:34:16 | 100.010 | 0 |
08/07/2024 | 19:35:27 | 100.030 | 0 |
08/07/2024 | 18:34:18 | 100.040 | 0 |
08/07/2024 | 16:34:17 | 100.090 | 0 |
08/07/2024 | 15:34:21 | 100.100 | 0 |
08/07/2024 | 14:34:21 | 100.130 | 0 |
08/07/2024 | 13:34:25 | 100.130 | 0 |
08/07/2024 | 12:34:20 | 100.130 | 0 |
08/07/2024 | 11:34:37 | 100.150 | 0 |
08/07/2024 | 10:34:48 | 100.160 | 0 |
08/07/2024 | 09:34:42 | 100.140 | 0 |
All quotes in EUR