| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:24 PM | 99.980 | 0 |
| 2024-07-05 | 8:34:14 PM | 99.990 | 0 |
| 2024-07-05 | 7:35:11 PM | 100.010 | 0 |
| 2024-07-05 | 6:34:25 PM | 100.010 | 0 |
| 2024-07-05 | 4:34:46 PM | 100.060 | 0 |
| 2024-07-05 | 3:34:21 PM | 100.070 | 0 |
| 2024-07-05 | 2:34:41 PM | 100.070 | 0 |
| 2024-07-05 | 1:34:22 PM | 100.040 | 0 |
| 2024-07-05 | 12:34:42 PM | 100.020 | 0 |
| 2024-07-05 | 11:34:17 AM | 100.010 | 0 |
| 2024-07-05 | 10:34:34 AM | 100.010 | 0 |
| 2024-07-05 | 9:34:39 AM | 100.010 | 0 |
| 2024-07-04 | 9:34:24 PM | 99.930 | 0 |