DZ Bank Aktienanleihe VOW 28.03.2.../ DE000DQ3K3C9 /
| 15/08/2024 11:34:29 | Var. +0.290 | Volume | Denaro12:00:27 | Lettera12:00:27 | Max | Min |
|---|---|---|---|---|---|---|
| 93.440EUR | +0.31% | 0 Fatturato: 0.000 |
93.400Quantità in denaro: 200,000 | 93.500Quantità in lettera: 200,000 | 93.530 | 93.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 11:34:29 | 93.440 | 0 |
| 15/08/2024 | 10:34:27 | 93.420 | 0 |
| 15/08/2024 | 09:34:17 | 93.530 | 0 |
| 15/08/2024 | 08:34:11 | 93.500 | 0 |
| 14/08/2024 | 21:34:16 | 93.150 | 0 |
| 14/08/2024 | 20:34:17 | 93.140 | 0 |
| 14/08/2024 | 19:34:54 | 93.210 | 0 |
| 14/08/2024 | 18:34:16 | 93.210 | 0 |
| 14/08/2024 | 16:34:13 | 93.290 | 0 |
| 14/08/2024 | 15:34:17 | 93.440 | 0 |
| 14/08/2024 | 14:34:31 | 93.650 | 0 |
| 14/08/2024 | 13:34:20 | 93.520 | 0 |
| 14/08/2024 | 12:34:21 | 93.590 | 0 |
Tutte le quotazioni in EUR
